收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.19 | 0.00 | - | 3 | 5 | 2024-05-28 | - | - | - | - | - |
0.50 | 0.00 | - | 18 | 17 | 2024-05-29 | - | - | - | - | - |
0.98 | 0.00 | - | 9 | 45 | 2024-06-03 | - | - | - | - | - |
2.75 | 0.00 | - | 7 | 36 | 2024-06-07 | 199.49 | 0.00 | - | - | 2 |
3.33 | +0.03 | +0.91% | 17 | 21 | 2024-06-14 | 115.92 | 0.00 | - | - | 12 |
4.01 | +0.56 | +16.23% | 36 | 224 | 2024-06-21 | - | - | - | - | - |
13.14 | +2.04 | +18.38% | 21 | 138 | 2024-07-19 | - | - | - | - | - |
15.75 | 0.00 | - | 6 | 225 | 2024-07-31 | - | - | - | - | - |
44.00 | 0.00 | - | 7 | 7 | 2024-08-30 | - | - | - | - | - |
62.23 | 0.00 | - | 12 | 126 | 2024-09-20 | 132.79 | -16.51 | -11.06% | 2 | 52 |
107.90 | 0.00 | - | - | 2 | 2024-12-31 | - | - | - | - | - |
121.20 | 0.00 | - | - | 5 | 2025-03-21 | 159.80 | 0.00 | - | 27 | 36 |